实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14736
20.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.13
20.56%
-
MVLLBMVLLB
$10.4
18.99%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.78
15.60%
-
TSTTest
$0.01314
14.76%
-
BEBBloom Energy (bStocks Tokenize
$197.23
13.46%
-
LITEBLITEB
$604.36
12.48%
-
AMDBAdvanced Micro Devices (bStock
$499.08
11.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.78
-20.69%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.61万 | — | -1.41% |
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.28万 | $6,198.96万 | 2.56% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 580 |
AIXBTaixbt
|
$0.01504 | $0.01523 | $0.01416 | $17.44万 | $1,517.42万 | 0.67% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $443.29万 | $4.03亿 | 0.51% |
| 502 |
TREETree
|
$0.0304 | $0.0306 | $0.0279 | $24.95万 | $475.39万 | 2.36% |
| 325 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.96 | $547.55 | $526.30 | $49.63万 | $323.87万 | 2.01% |
| 430 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.08万 | $928.62万 | 1.82% |
| 108 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $252.37万 | $5,789.30万 | 1.89% |
| 255 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.50万 | $5,034.80万 | 0.10% |
| 609 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $13.93万 | — | 3.10% |
| 674 |
USDEBUSDEB
|
$6.17 | $6.65 | $5.88 | $4.61万 | — | -6.94% |
| 494 |
SKDDBSKDDB
|
$10.47 | $12.68 | $10.30 | $25.99万 | — | -7.02% |
| 615 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $13.46万 | — | 7.88% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$94.2 | $95.98 | $86.61 | $63.33万 | $492.25万 | 5.32% |
| 510 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.29万 | — | 2.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.45万 | $2.83亿 | -0.03% |
| 481 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00397 | $27.44万 | $2,390.79万 | 3.42% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $212.70万 | $3.05亿 | 0.36% |
| 275 |
SENTSentient
|
$0.01647 | $0.0174 | $0.01631 | $60.66万 | $1.21亿 | -4.74% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 235 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.25万 | $5,083.74万 | 1.38% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 65 |
GNSGNS
|
$0.427 | $0.575 | $0.378 | $627.54万 | — | -6.97% |
| 355 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.94亿 | 2.03% |
| 324 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.67万 | $4,402.00万 | -2.14% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.67亿 | -0.67% |
| 555 |
TURTLETurtle
|
$0.036 | $0.0366 | $0.0339 | $20.06万 | $564.50万 | 0.84% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 214 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1157 | $86.64万 | $1.98亿 | 6.62% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.77万 | $1,326.34万 | 0.00% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.47万 | $1.27亿 | 3.31% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Chainlink - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币行情
USDC - BTC行情
Reserve Rights - 以太坊ETH价格
WBETH - 比特币
PAX Gold - 加密货币行情
Meteora - 比特币行情
Holo - 比特币
Reserve Rights - 比特币行情
Neiro - 加密货币行情
Uniswap - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
NFP - 数字货币市值
World Liberty - 加密货币行情
Plasma - 比特币
Sui - 加密货币行情
Raydium - 数字货币市值
Gram - 币种排行
艾达币 - 比特币行情
LayerZero - 比特币行情
Aave - 加密货币行情
以太经典 - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Virtuals - BTC行情
Official Trump - 比特币
Tokamak - 比特币
Virtuals - 比特币
达世币 - 比特币行情
以太坊 - 币种排行
Holo - 比特币行情
Injective - 比特币
Starknet - BTC行情
NEAR Protocol - 数字货币市值
Zilliqa - 币种排行
Neiro - 比特币
United Stables - 数字货币市值