实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.54
21.83%
-
MVLLBMVLLB
$10.37
19.20%
-
INITInitia
$0.1431
16.05%
-
TSTTest
$0.01324
15.43%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
15.34%
-
BEBBloom Energy (bStocks Tokenize
$197.23
13.49%
-
AMDBAdvanced Micro Devices (bStock
$502.29
12.52%
-
LITEBLITEB
$604.03
12.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.3
-21.36%
-
GNSGNS
$0.426
-20.52%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.73万 | $6.72亿 | -0.18% |
| 33 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,824.31万 | $18.89亿 | 4.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.45 | $17.37 | $393.39万 | $1,153.33万 | 0.27% |
| 665 |
HIVEHive
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $2,419.94万 | 1.88% |
| 477 |
SYNSynapse
|
$0.14168 | $0.14491 | $0.13329 | $27.95万 | $3,156.23万 | 0.50% |
| 97 |
RAYRaydium
|
$1.7685 | $1.80 | $1.64 | $302.97万 | $4.85亿 | 1.78% |
| 22 |
XAUTTether Gold
|
$4090.27 | $4,120.72 | $4,035.14 | $3,128.30万 | $33.18亿 | 0.95% |
| 441 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.91万 | $334.68万 | 1.09% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.32万 | — | 0.76% |
| 227 |
BNSOLBNSOL
|
$98.5 | $102.50 | $94.70 | $78.25万 | — | -2.96% |
| 624 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.41万 | $1,108.90万 | 0.62% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $950.46万 | $3.39亿 | 2.84% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $2,786.39万 | -1.26% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.68万 | $1,102.09万 | 5.64% |
| 11 |
DOGE狗币
|
$0.06987 | $0.07152 | $0.06729 | $5,280.60万 | $110.91亿 | -1.62% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 66 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $621.61万 | $1,195.77万 | 15.43% |
| 693 |
WENBWENB
|
$8.31 | $8.31 | $8.10 | $1.49万 | — | 2.09% |
| 420 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 646 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.47万 | $7,536.53万 | 1.15% |
| 368 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.60万 | $7,442.51万 | 0.90% |
| 341 |
THETATheta Network
|
$0.1433 | $0.1456 | $0.1321 | $46.99万 | $1.45亿 | 3.17% |
| 437 |
API3Api3
|
$0.2386 | $0.2418 | $0.2221 | $33.33万 | $3,960.19万 | 3.25% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.04 | $371.91 | $319.85 | $13.55万 | $851.99万 | 10.97% |
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,554.24万 | -0.97% |
| 73 |
INITInitia
|
$0.1431 | $0.15382 | $0.11779 | $530.44万 | $2,858.25万 | 16.05% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $69.27万 | $2.06亿 | 0.65% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01759 | $0.01568 | $53.15万 | — | 1.79% |
| 413 |
MAGICTreasure
|
$0.0858 | $0.0861 | $0.0813 | $35.64万 | $2,880.33万 | 2.75% |
| 271 |
LUMIALumia
|
$0.0772 | $0.0801 | $0.0688 | $61.88万 | $1,876.47万 | 7.67% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.43万 | $8,948.98万 | 0.58% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.77万 | $2,025.42万 | -0.68% |
| 186 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $104.39万 | $2.04亿 | 2.51% |
| 216 |
AVAAVA (Travala)
|
$0.2515 | $0.2574 | $0.2366 | $84.53万 | $641.74万 | 1.29% |
| 483 |
ZKCBoundless
|
$0.0274 | $0.0279 | $0.0259 | $27.10万 | $805.54万 | -1.08% |
| 639 |
BANANABanana Gun
|
$2.942 | $2.99 | $2.81 | $10.76万 | $1,200.69万 | -0.54% |
| 189 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001345 | $0.0001175 | $101.49万 | $843.92万 | -0.38% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $335.51万 | 1.38% |
| 95 |
METMeteora
|
$0.3355 | $0.3428 | $0.2951 | $326.84万 | $415.09万 | 10.33% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 429 |
SAPIENSapien
|
$0.04623 | $0.04725 | $0.04176 | $34.05万 | $1,142.68万 | 3.28% |
| 78 |
STRKStarknet
|
$0.0394 | $0.03983 | $0.03593 | $466.29万 | $3.05亿 | 2.52% |
| 136 |
PROMProm
|
$5.581 | $5.59 | $5.05 | $163.70万 | $9,668.32万 | 7.02% |
| 516 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00377 | $23.37万 | $323.54万 | 3.52% |
| 32 |
ADA艾达币
|
$0.1789 | $0.1833 | $0.1714 | $1,830.44万 | $68.51亿 | -0.06% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium - 加密货币行情
ONEchain - 比特币行情
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
Initia - 以太坊ETH价格
Avalanche - 比特币行情
JUST - 数字货币市值
Solana - 币种排行
BitMine - 比特币行情
Ethena - 数字货币市值
瑞波币 - 加密货币行情
BitMine - 比特币行情
RWUSD - BTC行情
Hyperliquid - 比特币
First Digital - BTC行情
Quant - 比特币
大零币 - BTC行情
ONEchain - 币种排行
Hedera - 比特币行情
大零币 - BTC行情
Quant - BTC行情
比特现金 - 比特币行情
Aave - 以太坊ETH价格
Nexpace - 加密货币行情
JUST - 比特币
Artificial - 数字货币市值
Official Trump - 币种排行
Render - 币种排行
Virtuals - 数字货币市值
Filecoin - 数字货币市值
比特现金 - 比特币行情
ONEchain - BTC行情
BFUSD - 比特币
StraitsX XUSD - 币种排行
United Stables - 币种排行
Artificial - 比特币
Nexpace - 比特币
BitMine - 加密货币行情
USD1 - 币种排行