Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.28

≈ ￥305.448

-0.67% (-$0.31)

更新于 2026-11-09 19:50:01

24H 最高

$47.68

24H 最低

$41.32

今日开盘

$46.59

24H 成交量

$3,196.00万

流通市值

$6,001.31万

24H 涨跌额

(-$0.31)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NILNillion	$0.05711	$0.05908	$0.05426	$108.79万	$3,265.78万	-2.91%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	UVXYBUVXYB	$20.74	$23.12	$20.68	$13.45万	—	-9.27%
575	FLUXFlux	$0.0523	$0.0534	$0.0499	$16.00万	$2,234.92万	-2.06%
248	HOMEHOME	$0.00505	$0.00539	$0.00499	$64.52万	$2,298.21万	-6.13%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.15	$3.45	$2.93	$315.47万	$566.28万	-3.67%
365	POLYXPolymesh	$0.03003	$0.03039	$0.02841	$40.37万	$4,013.03万	-1.09%
246	LINEALinea	$0.002059	$0.002135	$0.001961	$65.42万	$5,169.78万	-3.47%
285	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$17.91	$55.08万	$236.36万	-1.36%
24	MUBMicron Technology (bStocks Tok	$684.87	$707.75	$662.09	$1,917.57万	$6,911.46万	-1.56%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.66万	$2,503.56万	-0.15%
299	SOPHSophon	$0.00124	$0.00135	$0.00118	$52.74万	$667.14万	-7.46%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
598	GLMGolem	$0.103	$0.1061	$0.099	$13.24万	$1.05亿	-2.92%
9	NEARNEAR Protocol	$3.508	$3.74	$3.45	$8,470.71万	$48.51亿	-5.70%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
655	SHAZBSHAZB	$21.88	$22.42	$21.04	$7.75万	—	0.09%
479	HEMIHemi	$0.00421	$0.00434	$0.00406	$25.91万	$1,828.53万	-2.77%