Api3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-0.72% (-$0.00)

更新于 2026-11-09 16:50:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2374

24H 成交量

$38.21万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NILNillion	$0.05731	$0.05941	$0.05426	$95.93万	$3,265.78万	-3.03%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	UVXYBUVXYB	$21.06	$23.12	$20.98	$11.09万	—	-7.59%
567	FLUXFlux	$0.0516	$0.0537	$0.0499	$15.69万	$2,234.92万	-3.01%
279	HOMEHOME	$0.00514	$0.00542	$0.00499	$54.03万	$2,298.21万	-4.10%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$3.15	$3.45	$2.93	$288.63万	$566.28万	-3.37%
369	POLYXPolymesh	$0.02928	$0.03055	$0.02841	$38.40万	$4,013.03万	-4.16%
214	LINEALinea	$0.002018	$0.002157	$0.001961	$73.34万	$5,169.78万	-5.79%
287	KSTRBKraneShares STAR Market 50 ETF	$18.07	$18.61	$17.91	$52.78万	$236.36万	-1.26%
23	MUBMicron Technology (bStocks Tok	$681.73	$707.75	$662.09	$1,785.74万	$6,911.46万	-1.91%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	IOSTIOST	$0.000674	$0.000689	$0.000645	$33.23万	$2,503.56万	-1.03%
233	SOPHSophon	$0.00122	$0.00138	$0.00118	$68.70万	$667.14万	-10.29%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
598	GLMGolem	$0.1019	$0.1071	$0.099	$11.95万	$1.05亿	-4.41%
9	NEARNEAR Protocol	$3.537	$3.75	$3.45	$8,029.36万	$48.51亿	-4.56%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
662	SHAZBSHAZB	$21.81	$22.42	$21.04	$5.11万	—	-0.32%
464	HEMIHemi	$0.00415	$0.00434	$0.00406	$25.38万	$1,828.53万	-4.38%