大零币

ZEC · 美元计价

$1207.68

≈ ￥7970.69

-4.34% (-$54.77)

更新于 2026-11-09 16:35:03

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1262.45

24H 成交量

$1.67亿

流通市值

$216.26亿

24H 涨跌额

(-$54.77)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NILNillion	$0.05696	$0.05941	$0.05426	$95.79万	$3,265.78万	-3.49%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	UVXYBUVXYB	$21.32	$23.12	$20.98	$10.56万	—	-6.45%
566	FLUXFlux	$0.0513	$0.0537	$0.0499	$15.70万	$2,234.92万	-3.75%
277	HOMEHOME	$0.00511	$0.00542	$0.00499	$53.95万	$2,298.21万	-4.84%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$287.90万	$566.28万	-4.29%
373	POLYXPolymesh	$0.0291	$0.03055	$0.02841	$38.03万	$4,013.03万	-4.75%
213	LINEALinea	$0.002005	$0.002157	$0.001961	$73.18万	$5,169.78万	-6.48%
286	KSTRBKraneShares STAR Market 50 ETF	$18.03	$18.61	$17.91	$52.48万	$236.36万	-1.69%
23	MUBMicron Technology (bStocks Tok	$677.08	$707.75	$662.09	$1,765.27万	$6,911.46万	-2.52%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	IOSTIOST	$0.000669	$0.000689	$0.000645	$32.94万	$2,503.56万	-1.91%
191	SOPHSophon	$0.00122	$0.0014	$0.00118	$83.59万	$667.14万	-8.96%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
598	GLMGolem	$0.1014	$0.1071	$0.099	$11.95万	$1.05亿	-4.79%
9	NEARNEAR Protocol	$3.507	$3.75	$3.45	$8,008.44万	$48.51亿	-5.50%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
665	SHAZBSHAZB	$21.71	$22.42	$21.04	$4.84万	—	-0.78%
465	HEMIHemi	$0.00414	$0.00434	$0.00406	$25.26万	$1,828.53万	-4.61%