量子链

QTUM · 美元计价

$0.697

≈ ￥4.6002

-0.29% (-$0.00)

更新于 2026-11-09 22:25:01

24H 最高

$0.704

24H 最低

$0.666

今日开盘

$0.699

24H 成交量

$10.60万

流通市值

$7,443.04万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NILNillion	$0.05824	$0.05898	$0.05426	$113.50万	$3,265.78万	0.73%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	UVXYBUVXYB	$21.28	$23.12	$20.57	$16.55万	—	-6.75%
575	FLUXFlux	$0.0531	$0.0533	$0.0499	$16.34万	$2,234.92万	0.76%
234	HOMEHOME	$0.00525	$0.00533	$0.00499	$71.26万	$2,298.21万	0.38%
90	SNXXBTradr 2X Long SNDK ETF (bStock	$3.31	$3.45	$2.93	$330.22万	$566.28万	1.53%
372	POLYXPolymesh	$0.03046	$0.03047	$0.02841	$39.47万	$4,013.03万	2.15%
251	LINEALinea	$0.002092	$0.002117	$0.001961	$65.84万	$5,169.78万	-0.52%
286	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.61	$17.91	$56.36万	$236.36万	-0.71%
27	MUBMicron Technology (bStocks Tok	$703.15	$707.75	$662.09	$2,081.59万	$6,911.46万	1.13%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	IOSTIOST	$0.000692	$0.000696	$0.000645	$38.90万	$2,503.56万	2.07%
327	SOPHSophon	$0.00125	$0.0013	$0.00118	$47.58万	$667.14万	-3.85%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
604	GLMGolem	$0.1038	$0.1053	$0.099	$13.47万	$1.05亿	-0.86%
9	NEARNEAR Protocol	$3.553	$3.73	$3.45	$9,062.10万	$48.51亿	-3.56%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
630	SHAZBSHAZB	$21.86	$22.42	$21.04	$10.75万	—	-0.14%
460	HEMIHemi	$0.00427	$0.00432	$0.00406	$28.26万	$1,828.53万	-0.70%