KAITO

KAITO · 美元计价

$0.2041

≈ ￥1.3471

-3.04% (-$0.01)

更新于 2026-11-09 20:05:01

24H 最高

$0.2105

24H 最低

$0.1951

今日开盘

$0.2105

24H 成交量

$63.47万

流通市值

$4,998.39万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.205066

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NILNillion	$0.05766	$0.05908	$0.05426	$109.77万	$3,265.78万	-2.27%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	UVXYBUVXYB	$20.88	$23.12	$20.63	$13.68万	—	-8.66%
577	FLUXFlux	$0.0524	$0.0534	$0.0499	$16.04万	$2,234.92万	-1.87%
253	HOMEHOME	$0.0051	$0.00537	$0.00499	$64.55万	$2,298.21万	-5.03%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$317.02万	$566.28万	-2.76%
363	POLYXPolymesh	$0.03011	$0.03039	$0.02841	$40.71万	$4,013.03万	-0.92%
245	LINEALinea	$0.002065	$0.002133	$0.001961	$65.88万	$5,169.78万	-3.19%
285	KSTRBKraneShares STAR Market 50 ETF	$18.12	$18.61	$17.91	$55.22万	$236.36万	-1.47%
25	MUBMicron Technology (bStocks Tok	$686.06	$707.75	$662.09	$1,932.06万	$6,911.46万	-1.27%
479	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
399	IOSTIOST	$0.000684	$0.000689	$0.000645	$35.12万	$2,503.56万	0.44%
298	SOPHSophon	$0.00124	$0.00135	$0.00118	$53.19万	$667.14万	-7.46%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
597	GLMGolem	$0.1035	$0.1061	$0.099	$13.29万	$1.05亿	-2.27%
9	NEARNEAR Protocol	$3.532	$3.74	$3.45	$8,461.61万	$48.51亿	-4.98%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
655	SHAZBSHAZB	$21.86	$22.42	$21.04	$7.84万	—	0.14%
471	HEMIHemi	$0.00423	$0.00434	$0.00406	$26.34万	$1,828.53万	-2.31%