新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.58万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NILNillion	$0.05814	$0.05898	$0.05426	$113.08万	$3,265.78万	-0.29%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	UVXYBUVXYB	$21.13	$23.12	$20.57	$14.39万	—	-7.28%
578	FLUXFlux	$0.053	$0.0532	$0.0499	$16.05万	$2,234.92万	0.19%
235	HOMEHOME	$0.00528	$0.00531	$0.00499	$71.37万	$2,298.21万	-0.57%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.45	$2.93	$321.13万	$566.28万	-0.31%
369	POLYXPolymesh	$0.03039	$0.03047	$0.02841	$40.41万	$4,013.03万	1.30%
257	LINEALinea	$0.002089	$0.002117	$0.001961	$64.78万	$5,169.78万	-0.81%
288	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.61	$17.91	$55.98万	$236.36万	-0.82%
27	MUBMicron Technology (bStocks Tok	$695.13	$707.75	$662.09	$2,014.22万	$6,911.46万	-0.26%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
395	IOSTIOST	$0.000692	$0.000695	$0.000645	$36.47万	$2,503.56万	1.47%
321	SOPHSophon	$0.00125	$0.00131	$0.00118	$48.31万	$667.14万	-3.85%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
601	GLMGolem	$0.1042	$0.1053	$0.099	$13.27万	$1.05亿	-0.76%
9	NEARNEAR Protocol	$3.553	$3.73	$3.45	$9,006.23万	$48.51亿	-4.31%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
637	SHAZBSHAZB	$21.74	$22.42	$21.04	$10.28万	—	-0.64%
461	HEMIHemi	$0.00428	$0.00432	$0.00406	$27.81万	$1,828.53万	-0.70%