实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.51
21.79%
-
MVLLBMVLLB
$10.3
18.39%
-
TSTTest
$0.01319
15.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
14.68%
-
INITInitia
$0.14014
14.48%
-
AMDBAdvanced Micro Devices (bStock
$503.19
12.72%
-
BEBBloom Energy (bStocks Tokenize
$195.65
12.42%
-
LITEBLITEB
$602.76
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.28
-21.39%
-
ONEONEchain
$0.001456
-18.39%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.79% |
| 251 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.50万 | $1.06亿 | 1.98% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,391.20万 | 2.37% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.81万 | $2,474.81万 | -6.15% |
| 317 |
DUSKDUSK
|
$0.0701 | $0.0735 | $0.0685 | $51.05万 | $4,421.85万 | -3.31% |
| 101 |
PYTHPyth Network
|
$0.06512 | $0.06575 | $0.05854 | $279.05万 | $5.15亿 | 5.15% |
| 537 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $40.60亿 | 0.29% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $523.26万 | $3,819.17万 | -3.23% |
| 267 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.71万 | $1.06亿 | -1.25% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.32万 | $4,467.68万 | 2.73% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.37万 | $2,002.56万 | -0.30% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.32亿 | 2.52% |
| 621 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,258.10万 | 1.13% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
WBTCWBTC
|
$74574.71 | $7.61万 | $7.36万 | $151.81万 | — | -1.55% |
| 470 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.52万 | $1,185.12万 | 2.21% |
| 419 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $8,329.25万 | -3.03% |
| 218 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $82.81万 | $477.58万 | -1.73% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 303 |
OGNOrigin Token
|
$0.02253 | $0.02296 | $0.02135 | $53.97万 | $1,714.65万 | 0.94% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 250 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $68.80万 | $3,079.14万 | 1.17% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.17万 | $665.31万 | 0.83% |
| 607 |
ASTRAstar
|
$0.005088 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 1.50% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.28万 | $4,644.96万 | 2.64% |
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.21万 | $607.99万 | 1.15% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $12.81万 | $1,610.35万 | 1.69% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.07万 | $690.15万 | 1.38% |
| 466 |
DGB极特币
|
$0.00315 | $0.00346 | $0.00301 | $28.72万 | $5,902.24万 | -3.08% |
| 271 |
MMTMomentum
|
$0.1206 | $0.1228 | $0.1134 | $62.12万 | $2,492.87万 | 1.69% |
| 523 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.85万 | $236.41万 | 0.27% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.89万 | $3,409.37万 | -1.33% |
| 555 |
GLWBCorning (bStocks Tokenized Sto
|
$114.54 | $115.14 | $103.24 | $20.06万 | $176.89万 | 7.56% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.02 | $904.83 | $790.72 | $5,045.83万 | $9,913.99万 | 7.37% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,920.09万 | 3.91% |
相关站点
共 40 个
Zilliqa - 比特币
Meteora - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 比特币
Solana - 币种排行
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币
Quant - 加密货币行情
Starknet - 比特币
狗币 - 比特币行情
GNS - 以太坊ETH价格
Gitcoin - 加密货币行情
Starknet - 比特币
World Liberty - 币种排行
Gram - 数字货币市值
MarsCoin - 加密货币行情
World Liberty - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Quant - 比特币行情
以太经典 - 币种排行
JUST - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 比特币
EUR - 比特币行情
RWUSD - BTC行情
Quant - 以太坊ETH价格
比特币 - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
Worldcoin - BTC行情
Official Trump - 比特币
ONEchain - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Ether.fi - 以太坊ETH价格