AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 19:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	NILNillion	$0.05728	$0.05908	$0.05426	$108.66万	$3,265.78万	-2.54%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	UVXYBUVXYB	$20.94	$23.12	$20.68	$13.20万	—	-8.40%
576	FLUXFlux	$0.0522	$0.0537	$0.0499	$15.82万	$2,234.92万	-2.61%
251	HOMEHOME	$0.00509	$0.00542	$0.00499	$63.92万	$2,298.21万	-5.57%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$313.55万	$566.28万	-3.35%
368	POLYXPolymesh	$0.02999	$0.03039	$0.02841	$39.85万	$4,013.03万	-1.22%
222	LINEALinea	$0.002061	$0.002155	$0.001961	$73.66万	$5,169.78万	-4.36%
285	KSTRBKraneShares STAR Market 50 ETF	$18.17	$18.61	$17.91	$55.04万	$236.36万	-0.98%
24	MUBMicron Technology (bStocks Tok	$687.61	$707.75	$662.09	$1,905.60万	$6,911.46万	-1.36%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	IOSTIOST	$0.000679	$0.000689	$0.000645	$34.31万	$2,503.56万	-0.15%
291	SOPHSophon	$0.00125	$0.00138	$0.00118	$53.94万	$667.14万	-9.42%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
597	GLMGolem	$0.1031	$0.1066	$0.099	$13.28万	$1.05亿	-3.19%
9	NEARNEAR Protocol	$3.527	$3.74	$3.45	$8,468.76万	$48.51亿	-5.70%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
654	SHAZBSHAZB	$21.95	$22.42	$21.04	$7.56万	—	0.23%
480	HEMIHemi	$0.00421	$0.00434	$0.00406	$25.73万	$1,828.53万	-2.77%