实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

排行榜

SOXLBSemicon Bull 3X ETF (bStocks T $54.39 19.04%
MVLLBMVLLB $10.23 17.59%
INITInitia $0.14218 16.56%
GNSGNS $0.455 14.32%
SNXXBTradr 2X Long SNDK ETF (bStock $3.69 12.84%
TSTTest $0.01292 12.35%
BEBBloom Energy (bStocks Tokenize $195.45 12.28%
AMDBAdvanced Micro Devices (bStock $497.76 11.45%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SOXSBDirexion Semiconductor Bear 3X $57.86 -19.18%
EPICEpic Private Internet Cash $0.0978 -17.05%

BTC比特币市值$1.52兆 -1.40%
ETH以太坊市值$2,622.43亿 -4.76%
BNB币安币市值$907.82亿 -1.45%
XRPXRP (瑞波币) 市值$707.49亿 -4.73%
USDCUSDC 市值$701.38亿 -0.02%
SOLSolana 市值$519.25亿 -2.75%
TRX波场市值$301.74亿 -0.94%
ZEC大零币市值$208.66亿 -5.54%

BTC比特币 成交额$14.11亿 -1.40%
USDCUSDC 成交额$13.80亿 -0.02%
ETH以太坊 成交额$8.82亿 -4.76%
USD1USD1 成交额$2.35亿 0.00%
SOLSolana 成交额$2.27亿 -2.75%
ZEC大零币 成交额$2.12亿 -5.54%
XRPXRP (瑞波币) 成交额$2.00亿 -4.73%
BNB币安币 成交额$1.05亿 -1.45%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Ripple USDRLUSD $1.001 -0.03% 以太经典ETC $6.91 +1.17% 币安人生 (BinanceLife) $0.5295 +3.24% Sign $0.00905 +6.35% HIFI $0.127 +6.19% Gram (prev. Toncoin) $1.04 -1.52%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PENGBPENGB	$45.68	$46.18	$40.35	$4.86万	—	9.47%
154	COTICOTI	$0.00979	$0.00994	$0.009	$140.62万	$2,930.01万	5.27%
542	MEMagic Eden	$0.04448	$0.04534	$0.04153	$21.09万	$2,880.17万	0.89%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
89	DOTPolkadot	$0.882	$0.895	$0.842	$366.39万	$480.36万	-0.79%
649	GASGas	$1.068	$1.08	$1.02	$9.82万	$7,019.52万	0.47%
193	MITOMitosis	$0.00704	$0.00728	$0.00662	$99.70万	$339.97万	-1.54%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
41	QNTQuant	$197.42	$203.86	$191.09	$1,305.03万	$29.11亿	-1.32%
613	DJTBDJTB	$4.06	$4.18	$3.88	$13.56万	—	0.50%
200	SKYSky	$0.06265	$0.06416	$0.06086	$93.94万	$14.83亿	-2.19%
349	GENIUSGenius	$0.2919	$0.296	$0.2772	$45.87万	$9,874.86万	1.71%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
494	PUNDIXPundi X	$0.0911	$0.0923	$0.0869	$26.03万	$2,377.76万	-0.55%
262	REZRenzo	$0.003913	$0.00401	$0.003709	$65.20万	$3,664.54万	2.70%
531	CATICatizen	$0.0388	$0.04006	$0.03476	$22.02万	$2,670.03万	5.29%
173	PLUMEPlume	$0.01302	$0.01332	$0.01213	$112.00万	$9,062.43万	2.84%
400	CGPTChainGPT	$0.01796	$0.01823	$0.01685	$37.66万	$1,695.94万	2.05%
168	GALAGALA	$0.001554	$0.001581	$0.001442	$120.02万	$8,040.43万	2.37%
538	TNSRTensor	$0.0254	$0.0258	$0.0233	$21.32万	$1,915.61万	1.60%
412	ASTSBAST SpaceMobile (bStocks Token	$37.45	$38.16	$31.28	$36.40万	$183.30万	15.98%
120	BEAMXBEAMX	$0.004253	$0.004253	$0.003898	$198.00万	—	2.43%
45	ASTERAster	$0.6352	$0.6787	$0.624	$1,133.12万	$16.57亿	-6.33%
465	BBBB	$0.00632	$0.00644	$0.00585	$29.39万	—	-0.94%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
300	HOODBRobinhood (bStocks Tokenized S	$84.19	$85.33	$78.60	$55.62万	$536.46万	4.11%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$7.52	$7.69	$6.22	$1,292.36万	$1,916.26万	6.97%
110	EWYBiShares MSCI South Korea ETF (	$141.11	$142.10	$132.40	$246.20万	$1,035.17万	2.45%
194	ORDIORDI	$3.223	$3.28	$2.95	$97.24万	$6,861.20万	3.00%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
544	SMCIBSuper Micro Computer (bStocks	$29.37	$29.73	$27.20	$20.99万	$184.68万	1.80%
131	ATOMCosmos Hub	$1.378	$1.40	$1.27	$179.41万	$7.54亿	2.99%
577	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
257	SXTSpace and Time	$0.00883	$0.00895	$0.00824	$67.07万	$4,139.14万	0.46%
540	SUSHISushi	$0.179	$0.1818	$0.1679	$21.21万	$5,198.10万	0.96%
541	RESOLVResolv	$0.01391	$0.0141	$0.01297	$21.16万	$724.64万	0.65%
505	BNTBancor Network	$0.272	$0.2752	$0.2627	$24.65万	$2,706.41万	0.97%
519	CVCCivic	$0.02083	$0.02126	$0.01982	$23.03万	$2,117.52万	0.05%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
270	LALagrange	$0.0533	$0.0541	$0.0503	$62.01万	$2,017.72万	1.14%
335	STRAXXertra	$0.00904	$0.00959	$0.00852	$48.40万	$2,024.10万	-4.34%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
692	GSBGSB	$903.83	$907.36	$865.69	$1.46万	—	4.20%
593	XVSVenus	$2.789	$2.82	$2.66	$15.88万	$4,748.65万	1.34%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%