PENGB

PENGB · 美元计价

$45.7

≈ ￥301.62

9.17% ($3.84)

更新于 2026-11-10 03:10:01

24H 最高

$46.19

24H 最低

$40.35

今日开盘

$41.86

24H 成交量

$5.69万

流通市值

—

24H 涨跌额

($3.84)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NILNillion	$0.05715	$0.05896	$0.05426	$111.63万	$3,274.07万	-2.09%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	UVXYBUVXYB	$18.96	$23.12	$18.93	$22.65万	—	-16.84%
585	FLUXFlux	$0.0533	$0.0545	$0.0499	$16.54万	$2,299.58万	1.33%
210	HOMEHOME	$0.00523	$0.00548	$0.00499	$86.65万	$2,368.39万	0.58%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.64	$3.81	$2.93	$654.58万	$651.36万	9.31%
293	POLYXPolymesh	$0.03039	$0.03118	$0.02841	$55.72万	$4,162.88万	2.22%
259	LINEALinea	$0.002104	$0.002141	$0.001961	$66.67万	$5,236.30万	0.14%
280	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$58.84万	$245.98万	0.32%
26	MUBMicron Technology (bStocks Tok	$728.52	$744.77	$662.09	$2,450.39万	$7,479.60万	3.97%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
351	IOSTIOST	$0.000688	$0.000702	$0.000645	$44.57万	$2,565.53万	1.93%
356	SOPHSophon	$0.00124	$0.00127	$0.00118	$44.04万	$646.29万	-1.59%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
604	GLMGolem	$0.1038	$0.105	$0.099	$14.37万	$1.05亿	0.78%
10	NEARNEAR Protocol	$3.631	$3.69	$3.45	$7,555.28万	$48.14亿	-0.33%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
560	SHAZBSHAZB	$23.06	$23.83	$21.04	$19.84万	—	4.96%
469	HEMIHemi	$0.00433	$0.00434	$0.00406	$28.50万	$1,836.37万	1.41%