实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.441
39.56%
-
TSTTest
$0.01398
19.08%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ARBArbitrum
$0.1855
8.61%
-
METMeteora
$0.3303
7.80%
-
ZILZilliqa
$0.001769
6.70%
-
1000CHEEMS1000CHEEMS
$0.000389
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001491
-19.80%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QNTBQNTB
|
$37.08 | $37.77 | $36.58 | $3.29万 | — | -0.80% |
| 595 |
IBMBIBMB
|
$247.27 | $248.35 | $244.25 | $13.85万 | — | 0.85% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 417 |
AVNTVeranta
|
$0.0832 | $0.084 | $0.0776 | $32.97万 | $3,237.73万 | -0.60% |
| 85 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $344.22万 | $8.31亿 | 1.52% |
| 118 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $193.60万 | $4,022.38万 | -2.24% |
| 148 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $132.28万 | $1.10亿 | 0.51% |
| 125 |
NBISBNebius (bStocks Tokenized Stoc
|
$127.67 | $132.49 | $123.00 | $171.91万 | $860.57万 | -2.49% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.28万 | — | -1.10% |
| 14 |
UNIUniswap
|
$6.873 | $7.05 | $6.63 | $3,512.09万 | $42.55亿 | -2.51% |
| 121 |
LDOLido DAO
|
$0.328 | $0.33 | $0.302 | $185.22万 | $2.65亿 | 1.83% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 429 |
DYMDymension
|
$0.01416 | $0.0142 | $0.01338 | $31.56万 | $976.43万 | 0.21% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.66 | $131.15 | $121.69 | $576.64万 | $1,943.46万 | -2.89% |
| 395 |
FIDABonfida
|
$0.01553 | $0.01597 | $0.01437 | $36.53万 | $1,499.98万 | 1.50% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.45万 | $605.38万 | -3.44% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 238 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 122 |
PENDLEPendle
|
$1.612 | $1.63 | $1.51 | $175.76万 | $2.80亿 | -0.98% |
| 270 |
FFFalcon Finance
|
$0.0878 | $0.08789 | $0.085 | $61.27万 | $3.07亿 | 1.36% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 564 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 575 |
DELLBDELLB
|
$330.57 | $335.75 | $318.43 | $16.49万 | — | 0.07% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 217 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02662 | $0.02344 | $79.41万 | $502.39万 | -6.19% |
| 298 |
ARKMArkham
|
$0.0994 | $0.0995 | $0.0921 | $52.94万 | $6,969.24万 | 1.12% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
COOKIECookie DAO
|
$0.00897 | $0.009 | $0.00814 | $12.82万 | $707.01万 | 1.70% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$463.4 | $471.61 | $439.74 | $164.91万 | $652.91万 | 3.13% |
| 4 |
USD1USD1
|
$0.9995 | $0.99967 | $0.99832 | $2.11亿 | $34.31亿 | 0.04% |
| 474 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $26.72万 | $1,859.22万 | -1.63% |
| 556 |
BIGTIMEBig Time
|
$0.0055 | $0.00561 | $0.00519 | $18.47万 | $1,618.90万 | -1.96% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 450 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.03万 | $1,800.30万 | -1.64% |
| 427 |
NEO小蚁
|
$1.834 | $1.85 | $1.73 | $31.81万 | $1.29亿 | -0.70% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
RVNRavencoin
|
$0.001251 | $0.00126 | $0.001158 | $56.94万 | $2,072.78万 | -0.64% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.83万 | $1,836.81万 | -0.30% |
| 421 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.22 | $39.62 | $36.78 | $32.44万 | $202.99万 | 1.00% |
| 41 |
ONEONEchain
|
$0.001491 | $0.001995 | $0.001486 | $1,138.75万 | $2,914.63万 | -19.80% |
| 439 |
MAVMaverick Protocol
|
$0.00766 | $0.00773 | $0.0071 | $29.89万 | $945.89万 | 1.19% |
| 485 |
MEMEMEMETOON
|
$0.000385 | $0.000387 | $0.000359 | $25.08万 | $2,480.16万 | -0.26% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.44 | $12.67 | $132.14万 | $1,198.81万 | -1.21% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2323 | $0.235 | $0.2148 | $20.56万 | $2,130.59万 | 2.07% |
| 509 |
METISMetis
|
$2.65 | $2.66 | $2.43 | $22.36万 | $2,097.05万 | 3.11% |
相关站点
共 40 个
大零币 - BTC行情
DODO - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 比特币行情
Plasma - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - BTC行情
Virtuals - 币种排行
QQQB - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 比特币
币安币 - 比特币
大零币 - 比特币行情
波场 - 加密货币行情
Uniswap - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 比特币
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - 币种排行
Ondo - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 加密货币行情
Reserve Rights - 以太坊ETH价格
Sui - 币种排行
ONEchain - BTC行情
Chainlink - BTC行情
大零币 - BTC行情
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 比特币
Aptos - 数字货币市值
Pepe - 加密货币行情