GPROB

GPROB · 美元计价

$0.9

≈ ￥5.94

-1.10% (-$0.01)

更新于 2026-11-09 17:50:03

24H 最高

$0.93

24H 最低

$0.86

今日开盘

$0.91

24H 成交量

$7.68万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NILNillion	$0.05761	$0.05921	$0.05426	$97.66万	$3,265.78万	-2.60%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	UVXYBUVXYB	$21.42	$23.12	$20.97	$12.29万	—	-6.01%
567	FLUXFlux	$0.0523	$0.0537	$0.0499	$15.98万	$2,234.92万	-1.51%
273	HOMEHOME	$0.00515	$0.00542	$0.00499	$56.82万	$2,298.21万	-4.63%
84	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$301.45万	$566.28万	-4.88%
372	POLYXPolymesh	$0.02952	$0.03039	$0.02841	$38.19万	$4,013.03万	-2.38%
222	LINEALinea	$0.00203	$0.002157	$0.001961	$72.04万	$5,169.78万	-5.49%
280	KSTRBKraneShares STAR Market 50 ETF	$18.14	$18.61	$17.91	$54.80万	$236.36万	-1.14%
23	MUBMicron Technology (bStocks Tok	$679.63	$707.75	$662.09	$1,838.21万	$6,911.46万	-2.49%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
393	IOSTIOST	$0.000686	$0.000689	$0.000645	$35.24万	$2,503.56万	1.33%
266	SOPHSophon	$0.00124	$0.00138	$0.00118	$57.89万	$667.14万	-8.82%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
601	GLMGolem	$0.1033	$0.1071	$0.099	$12.08万	$1.05亿	-3.19%
9	NEARNEAR Protocol	$3.536	$3.75	$3.45	$8,129.23万	$48.51亿	-4.66%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
661	SHAZBSHAZB	$21.65	$22.42	$21.04	$5.72万	—	-1.10%
474	HEMIHemi	$0.0042	$0.00434	$0.00406	$25.18万	$1,828.53万	-3.00%