South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$6.6

≈ ￥43.56

-6.38% (-$0.45)

更新于 2026-11-09 17:20:02

24H 最高

$7.26

24H 最低

$6.22

今日开盘

$7.05

24H 成交量

$829.54万

流通市值

$1,686.80万

24H 涨跌额

(-$0.45)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$6.1

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NILNillion	$0.05753	$0.05941	$0.05426	$97.84万	$3,265.78万	-2.48%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	UVXYBUVXYB	$21.12	$23.12	$20.97	$11.87万	—	-7.21%
569	FLUXFlux	$0.052	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.26%
282	HOMEHOME	$0.00512	$0.00542	$0.00499	$53.87万	$2,298.21万	-4.48%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.14	$3.45	$2.93	$299.52万	$566.28万	-3.39%
370	POLYXPolymesh	$0.02945	$0.03039	$0.02841	$38.50万	$4,013.03万	-2.45%
221	LINEALinea	$0.002022	$0.002157	$0.001961	$71.83万	$5,169.78万	-5.07%
280	KSTRBKraneShares STAR Market 50 ETF	$18.13	$18.61	$17.91	$54.72万	$236.36万	-1.04%
23	MUBMicron Technology (bStocks Tok	$685.26	$707.75	$662.09	$1,819.34万	$6,911.46万	-1.24%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
399	IOSTIOST	$0.000678	$0.000689	$0.000645	$33.73万	$2,503.56万	0.00%
257	SOPHSophon	$0.00123	$0.00138	$0.00118	$60.26万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	GLMGolem	$0.1022	$0.1071	$0.099	$11.97万	$1.05亿	-3.59%
9	NEARNEAR Protocol	$3.532	$3.75	$3.45	$8,101.82万	$48.51亿	-4.20%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
661	SHAZBSHAZB	$21.78	$22.42	$21.04	$5.61万	—	-0.14%
474	HEMIHemi	$0.00419	$0.00434	$0.00406	$24.69万	$1,828.53万	-2.78%