Aster

ASTER · 美元计价

$0.6342

≈ ￥4.1857

-6.54% (-$0.04)

更新于 2026-11-09 17:10:02

24H 最高

$0.682

24H 最低

$0.6252

今日开盘

$0.6786

24H 成交量

$955.84万

流通市值

$17.46亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NILNillion	$0.0575	$0.05941	$0.05426	$95.80万	$3,265.78万	-2.86%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	UVXYBUVXYB	$21.14	$23.12	$20.97	$11.51万	—	-7.24%
568	FLUXFlux	$0.0519	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.08%
280	HOMEHOME	$0.00514	$0.00542	$0.00499	$54.07万	$2,298.21万	-4.28%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.09	$3.45	$2.93	$295.90万	$566.28万	-5.22%
370	POLYXPolymesh	$0.0295	$0.03039	$0.02841	$38.57万	$4,013.03万	-2.67%
219	LINEALinea	$0.002022	$0.002157	$0.001961	$72.35万	$5,169.78万	-5.47%
286	KSTRBKraneShares STAR Market 50 ETF	$18.1	$18.61	$17.91	$53.10万	$236.36万	-1.31%
23	MUBMicron Technology (bStocks Tok	$679.68	$707.75	$662.09	$1,809.57万	$6,911.46万	-2.05%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	IOSTIOST	$0.000676	$0.000689	$0.000645	$33.27万	$2,503.56万	-0.59%
250	SOPHSophon	$0.00123	$0.00138	$0.00118	$62.86万	$667.14万	-9.56%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	GLMGolem	$0.1023	$0.1071	$0.099	$11.99万	$1.05亿	-3.85%
9	NEARNEAR Protocol	$3.545	$3.75	$3.45	$8,085.85万	$48.51亿	-3.93%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
661	SHAZBSHAZB	$21.78	$22.42	$21.04	$5.37万	—	-0.18%
465	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.51万	$1,828.53万	-3.70%