斯蒂姆币

STEEM · 美元计价

$0.0469

≈ ￥0.30954

-0.15% (-$0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.04726

24H 最低

$0.04477

今日开盘

$0.04697

24H 成交量

$21.27万

流通市值

$2,651.08万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NILNillion	$0.05806	$0.05898	$0.05426	$112.53万	$3,265.78万	-1.12%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	UVXYBUVXYB	$21.04	$23.12	$20.57	$14.19万	—	-7.68%
579	FLUXFlux	$0.053	$0.0532	$0.0499	$16.11万	$2,234.92万	-0.19%
240	HOMEHOME	$0.00525	$0.00533	$0.00499	$69.58万	$2,298.21万	-1.50%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.22	$3.45	$2.93	$321.21万	$566.28万	-1.53%
368	POLYXPolymesh	$0.03035	$0.03047	$0.02841	$40.56万	$4,013.03万	0.66%
256	LINEALinea	$0.002093	$0.002117	$0.001961	$64.74万	$5,169.78万	-1.09%
288	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.61	$17.91	$55.86万	$236.36万	-0.60%
27	MUBMicron Technology (bStocks Tok	$692.83	$707.75	$662.09	$2,010.09万	$6,911.46万	-0.65%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
396	IOSTIOST	$0.000693	$0.000695	$0.000645	$36.24万	$2,503.56万	1.61%
319	SOPHSophon	$0.00124	$0.00132	$0.00118	$48.60万	$667.14万	-5.34%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
601	GLMGolem	$0.1041	$0.1053	$0.099	$13.27万	$1.05亿	-1.05%
9	NEARNEAR Protocol	$3.55	$3.73	$3.45	$8,986.88万	$48.51亿	-4.88%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
637	SHAZBSHAZB	$21.78	$22.42	$21.04	$10.23万	—	-0.46%
463	HEMIHemi	$0.00427	$0.00432	$0.00406	$27.75万	$1,828.53万	-0.93%