Open Campus

EDU · 美元计价

$0.0441

≈ ￥0.29106

-0.45% (-$0.00)

更新于 2026-11-09 19:20:01

24H 最高

$0.0446

24H 最低

$0.0411

今日开盘

$0.0443

24H 成交量

$26.30万

流通市值

$3,760.37万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NILNillion	$0.05768	$0.05908	$0.05426	$108.65万	$3,265.78万	-1.65%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	UVXYBUVXYB	$20.86	$23.12	$20.68	$13.13万	—	-8.75%
575	FLUXFlux	$0.0524	$0.0537	$0.0499	$15.83万	$2,234.92万	-2.24%
248	HOMEHOME	$0.00509	$0.00542	$0.00499	$63.95万	$2,298.21万	-5.57%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.2	$3.45	$2.93	$312.44万	$566.28万	-2.14%
364	POLYXPolymesh	$0.02998	$0.03039	$0.02841	$40.17万	$4,013.03万	-1.02%
222	LINEALinea	$0.002067	$0.002157	$0.001961	$73.51万	$5,169.78万	-3.82%
285	KSTRBKraneShares STAR Market 50 ETF	$18.17	$18.61	$17.91	$55.04万	$236.36万	-1.09%
24	MUBMicron Technology (bStocks Tok	$690.99	$707.75	$662.09	$1,901.30万	$6,911.46万	-0.87%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	IOSTIOST	$0.000681	$0.000689	$0.000645	$34.25万	$2,503.56万	0.15%
289	SOPHSophon	$0.00126	$0.00138	$0.00118	$54.09万	$667.14万	-8.03%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
599	GLMGolem	$0.1034	$0.1066	$0.099	$13.03万	$1.05亿	-3.00%
9	NEARNEAR Protocol	$3.552	$3.75	$3.45	$8,460.17万	$48.51亿	-4.59%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
655	SHAZBSHAZB	$22.1	$22.42	$21.04	$7.50万	—	0.96%
479	HEMIHemi	$0.00421	$0.00434	$0.00406	$25.69万	$1,828.53万	-2.55%