Convex Finance

CVX · 美元计价

$1.756

≈ ￥11.5896

-1.79% (-$0.03)

更新于 2026-11-09 17:30:01

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.788

24H 成交量

$52.42万

流通市值

$1.66亿

24H 涨跌额

(-$0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NILNillion	$0.05744	$0.05941	$0.05426	$97.89万	$3,265.78万	-2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	UVXYBUVXYB	$21.43	$23.12	$20.97	$12.10万	—	-5.80%
568	FLUXFlux	$0.0521	$0.0537	$0.0499	$15.97万	$2,234.92万	-2.07%
277	HOMEHOME	$0.00513	$0.00542	$0.00499	$55.21万	$2,298.21万	-4.29%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$301.74万	$566.28万	-4.29%
372	POLYXPolymesh	$0.02958	$0.03039	$0.02841	$38.38万	$4,013.03万	-2.25%
221	LINEALinea	$0.00203	$0.002157	$0.001961	$71.74万	$5,169.78万	-5.18%
280	KSTRBKraneShares STAR Market 50 ETF	$18.16	$18.61	$17.91	$54.79万	$236.36万	-0.87%
23	MUBMicron Technology (bStocks Tok	$681.21	$707.75	$662.09	$1,825.82万	$6,911.46万	-2.05%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
395	IOSTIOST	$0.00068	$0.000689	$0.000645	$34.86万	$2,503.56万	0.30%
259	SOPHSophon	$0.00123	$0.00138	$0.00118	$59.53万	$667.14万	-9.56%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
601	GLMGolem	$0.1022	$0.1071	$0.099	$11.96万	$1.05亿	-3.95%
9	NEARNEAR Protocol	$3.539	$3.75	$3.45	$8,118.37万	$48.51亿	-4.09%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
661	SHAZBSHAZB	$21.63	$22.42	$21.04	$5.68万	—	-0.83%
475	HEMIHemi	$0.00421	$0.00434	$0.00406	$24.72万	$1,828.53万	-2.55%