A链

ACT · 美元计价

$0.00905

≈ ￥0.05973

-21.24% (-$0.00)

更新于 2026-11-09 16:20:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01149

24H 成交量

$216.47万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NILNillion	$0.05639	$0.05941	$0.05426	$94.62万	$3,265.78万	-4.73%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	UVXYBUVXYB	$21.62	$23.12	$20.98	$10.39万	—	-5.18%
566	FLUXFlux	$0.0509	$0.0537	$0.0499	$15.57万	$2,234.92万	-4.50%
282	HOMEHOME	$0.00507	$0.00542	$0.00499	$53.18万	$2,298.21万	-5.06%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$283.44万	$566.28万	-4.29%
374	POLYXPolymesh	$0.02897	$0.03055	$0.02841	$37.45万	$4,013.03万	-5.17%
212	LINEALinea	$0.002001	$0.002157	$0.001961	$73.57万	$5,169.78万	-6.76%
284	KSTRBKraneShares STAR Market 50 ETF	$17.99	$18.61	$17.91	$52.39万	$236.36万	-1.86%
24	MUBMicron Technology (bStocks Tok	$678.03	$707.75	$662.09	$1,748.05万	$6,911.46万	-2.27%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	IOSTIOST	$0.000669	$0.000689	$0.000645	$32.66万	$2,503.56万	-1.91%
191	SOPHSophon	$0.00121	$0.0014	$0.00118	$83.15万	$667.14万	-8.33%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
599	GLMGolem	$0.1011	$0.1071	$0.099	$11.87万	$1.05亿	-5.34%
9	NEARNEAR Protocol	$3.491	$3.75	$3.45	$7,946.31万	$48.51亿	-5.78%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
665	SHAZBSHAZB	$21.61	$22.42	$21.04	$4.74万	—	-1.28%
464	HEMIHemi	$0.00411	$0.00434	$0.00406	$25.23万	$1,828.53万	-5.30%