Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$797.83万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NILNillion	$0.05753	$0.05941	$0.05426	$97.84万	$3,265.78万	-2.48%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	UVXYBUVXYB	$21.2	$23.12	$20.97	$11.65万	—	-6.98%
569	FLUXFlux	$0.0519	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.08%
281	HOMEHOME	$0.00514	$0.00542	$0.00499	$53.94万	$2,298.21万	-3.93%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.14	$3.45	$2.93	$299.52万	$566.28万	-3.39%
370	POLYXPolymesh	$0.0294	$0.03039	$0.02841	$38.63万	$4,013.03万	-2.75%
221	LINEALinea	$0.002022	$0.002157	$0.001961	$71.83万	$5,169.78万	-5.07%
280	KSTRBKraneShares STAR Market 50 ETF	$18.14	$18.61	$17.91	$53.97万	$236.36万	-1.09%
23	MUBMicron Technology (bStocks Tok	$685.26	$707.75	$662.09	$1,819.34万	$6,911.46万	-1.24%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	IOSTIOST	$0.000676	$0.000689	$0.000645	$33.35万	$2,503.56万	-0.44%
257	SOPHSophon	$0.00123	$0.00138	$0.00118	$60.26万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	GLMGolem	$0.1021	$0.1071	$0.099	$12.00万	$1.05亿	-4.04%
9	NEARNEAR Protocol	$3.532	$3.75	$3.45	$8,101.82万	$48.51亿	-4.20%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
661	SHAZBSHAZB	$21.69	$22.42	$21.04	$5.46万	—	-0.60%
467	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.48万	$1,828.53万	-3.47%