VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$462.22

≈ ￥3050.65

-0.64% (-$2.97)

更新于 2026-11-09 18:35:02

24H 最高

$468.92

24H 最低

$448.00

今日开盘

$465.19

24H 成交量

$13.93万

流通市值

$180.62万

24H 涨跌额

(-$2.97)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NILNillion	$0.05717	$0.05908	$0.05426	$99.16万	$3,265.78万	-2.97%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	UVXYBUVXYB	$21.31	$23.12	$20.97	$13.07万	—	-6.45%
565	FLUXFlux	$0.0519	$0.0537	$0.0499	$16.44万	$2,234.92万	-2.08%
253	HOMEHOME	$0.00505	$0.00542	$0.00499	$62.24万	$2,298.21万	-5.96%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.16	$3.45	$2.93	$309.04万	$566.28万	-3.07%
371	POLYXPolymesh	$0.02963	$0.03039	$0.02841	$38.91万	$4,013.03万	-1.63%
213	LINEALinea	$0.002047	$0.002157	$0.001961	$75.61万	$5,169.78万	-4.12%
281	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$17.91	$54.96万	$236.36万	-1.14%
24	MUBMicron Technology (bStocks Tok	$690.09	$707.75	$662.09	$1,868.55万	$6,911.46万	-0.78%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
400	IOSTIOST	$0.000676	$0.000689	$0.000645	$34.57万	$2,503.56万	0.00%
279	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.79万	$667.14万	-6.72%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
601	GLMGolem	$0.103	$0.1069	$0.099	$12.11万	$1.05亿	-3.20%
9	NEARNEAR Protocol	$3.504	$3.75	$3.45	$8,218.50万	$48.51亿	-5.22%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
654	SHAZBSHAZB	$22.11	$22.42	$21.04	$7.02万	—	1.14%
476	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.15万	$1,828.53万	-3.25%